Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.38
(18.41%)
USD 2.38
(18.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1.05 | 1.05 | 0.99 | 1.04 | 512.00 |
| 05 May, 2023 | 0.99 | 1.04 | 0.99 | 1.01 | 752.00 |
| 04 May, 2023 | 1.01 | 1.05 | 0.95 | 0.97 | 700.00 |
| 03 May, 2023 | 1.0 | 1.07 | 0.97 | 1.07 | 512.00 |
| 02 May, 2023 | 1.04 | 1.07 | 1.01 | 1.01 | 876.00 |
| 01 May, 2023 | 1.05 | 1.11 | 1.03 | 1.05 | 1038.00 |
| 28 Apr, 2023 | 1.18 | 1.22 | 1.06 | 1.15 | 474.00 |
| 27 Apr, 2023 | 1.14 | 1.19 | 1.13 | 1.19 | 876.00 |
| 26 Apr, 2023 | 1.2 | 1.38 | 1.13 | 1.18 | 5628.00 |
| 25 Apr, 2023 | 1.16 | 1.3 | 1.13 | 1.13 | 1876.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR