Brenmiller Energy Ltd Ordinary Shares (BNRG)

USD 2.24

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 1.09 1.29 0.95 1.07 17.15 Thousand
26 May, 2023 1.1 1.11 1.0 1.06 1842.00
25 May, 2023 0.96 1.13 0.96 1.05 3472.00
24 May, 2023 0.97 0.99 0.92 0.93 882.00
23 May, 2023 0.87 1.01 0.87 0.99 806.00
22 May, 2023 0.92 0.92 0.89 0.89 236.00
19 May, 2023 0.91 0.94 0.91 0.93 154.00
18 May, 2023 0.94 0.94 0.91 0.91 102.00
17 May, 2023 0.89 0.97 0.89 0.93 1228.00
16 May, 2023 0.9 0.96 0.87 0.9 790.00