Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.38
(18.41%)
USD 2.38
(18.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 1.21 | 1.23 | 1.13 | 1.17 | 866.00 |
| 21 Apr, 2023 | 1.29 | 1.33 | 1.13 | 1.2 | 1512.00 |
| 20 Apr, 2023 | 1.29 | 1.49 | 1.28 | 1.33 | 10.62 Thousand |
| 19 Apr, 2023 | 1.26 | 1.32 | 1.08 | 1.19 | 3976.00 |
| 18 Apr, 2023 | 1.34 | 1.42 | 1.27 | 1.28 | 3658.00 |
| 17 Apr, 2023 | 1.44 | 1.47 | 1.3 | 1.37 | 2734.00 |
| 14 Apr, 2023 | 1.55 | 1.58 | 1.23 | 1.41 | 5572.00 |
| 13 Apr, 2023 | 1.73 | 1.83 | 1.55 | 1.65 | 10.13 Thousand |
| 12 Apr, 2023 | 2.28 | 2.8 | 1.83 | 1.83 | 87.45 Thousand |
| 11 Apr, 2023 | 1.65 | 2.71 | 1.4 | 2.35 | 332.49 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR