Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.38
(18.41%)
USD 2.38
(18.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 0.97 | 0.97 | 0.93 | 0.96 | 334.00 |
| 05 Jun, 2023 | 0.97 | 0.99 | 0.92 | 0.93 | 1354.00 |
| 02 Jun, 2023 | 0.99 | 1.01 | 0.94 | 0.99 | 1068.00 |
| 01 Jun, 2023 | 0.98 | 1.01 | 0.9 | 0.98 | 1538.00 |
| 31 May, 2023 | 1.07 | 1.07 | 0.97 | 1.02 | 2326.00 |
| 30 May, 2023 | 1.09 | 1.29 | 0.95 | 1.07 | 17.15 Thousand |
| 26 May, 2023 | 1.1 | 1.11 | 1.0 | 1.06 | 1842.00 |
| 25 May, 2023 | 0.96 | 1.13 | 0.96 | 1.05 | 3472.00 |
| 24 May, 2023 | 0.97 | 0.99 | 0.92 | 0.93 | 882.00 |
| 23 May, 2023 | 0.87 | 1.01 | 0.87 | 0.99 | 806.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR