USD 2.24
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 0.86 | 0.93 | 0.86 | 0.9 | 518.00 |
12 Jul, 2023 | 0.88 | 0.91 | 0.86 | 0.89 | 356.00 |
11 Jul, 2023 | 0.92 | 0.94 | 0.9 | 0.91 | 176.00 |
10 Jul, 2023 | 0.96 | 0.96 | 0.87 | 0.91 | 112.00 |
07 Jul, 2023 | 0.95 | 0.95 | 0.88 | 0.91 | 150.00 |
06 Jul, 2023 | 0.92 | 0.95 | 0.92 | 0.95 | 16.00 |
05 Jul, 2023 | 0.95 | 0.95 | 0.9 | 0.93 | 316.00 |
03 Jul, 2023 | 0.93 | 0.93 | 0.88 | 0.89 | 306.00 |
30 Jun, 2023 | 0.93 | 0.94 | 0.89 | 0.94 | 186.00 |
29 Jun, 2023 | 0.91 | 0.96 | 0.9 | 0.93 | 212.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR