Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.64 | 6.1 | 5.62 | 6.04 | 19.49 Thousand |
| 13 Dec, 2023 | 5.16 | 5.43 | 5.16 | 5.43 | 4460.00 |
| 12 Dec, 2023 | 5.5 | 5.8 | 5.11 | 5.37 | 13.28 Thousand |
| 11 Dec, 2023 | 5.75 | 6.15 | 5.7 | 5.7 | 786.00 |
| 08 Dec, 2023 | 5.93 | 6.28 | 5.88 | 5.89 | 1553.00 |
| 07 Dec, 2023 | 5.97 | 6.65 | 5.91 | 5.91 | 3143.00 |
| 06 Dec, 2023 | 6.1 | 6.35 | 6.01 | 6.1 | 5477.00 |
| 05 Dec, 2023 | 5.75 | 6.49 | 5.75 | 6.18 | 9881.00 |
| 04 Dec, 2023 | 6.07 | 6.07 | 5.52 | 5.82 | 10.61 Thousand |
| 01 Dec, 2023 | 5.8 | 6.4 | 5.4 | 6.36 | 11.98 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET