Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.38 | 1.44 | 1.33 | 1.38 | 19 Thousand |
| 28 May, 2024 | 1.45 | 1.47 | 1.34 | 1.39 | 16.32 Thousand |
| 24 May, 2024 | 1.54 | 1.54 | 1.29 | 1.45 | 48.22 Thousand |
| 23 May, 2024 | 1.62 | 1.62 | 1.44 | 1.55 | 22.68 Thousand |
| 22 May, 2024 | 1.72 | 1.79 | 1.41 | 1.58 | 61.82 Thousand |
| 21 May, 2024 | 1.7 | 1.82 | 1.7 | 1.82 | 30.96 Thousand |
| 20 May, 2024 | 2.03 | 2.03 | 1.68 | 1.85 | 111.9 Thousand |
| 17 May, 2024 | 3.06 | 3.27 | 1.82 | 2.01 | 2.15 Million |
| 16 May, 2024 | 2.15 | 2.18 | 2.11 | 2.11 | 700.00 |
| 15 May, 2024 | 2.14 | 2.16 | 2.13 | 2.15 | 740.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR