Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.07
(-0.47%)
USD 2.07
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.4 | 4.4 | 4.11 | 4.35 | 2020.00 |
| 26 Jan, 2024 | 4.65 | 4.67 | 4.0 | 4.43 | 1100.00 |
| 25 Jan, 2024 | 4.7 | 4.7 | 3.82 | 4.15 | 4000.00 |
| 24 Jan, 2024 | 4.85 | 5.07 | 4.7 | 4.79 | 2980.00 |
| 23 Jan, 2024 | 5.28 | 5.28 | 4.78 | 4.89 | 4180.00 |
| 22 Jan, 2024 | 5.94 | 6.0 | 5.5 | 5.79 | 1900.00 |
| 19 Jan, 2024 | 6.1 | 6.1 | 5.95 | 5.98 | 840.00 |
| 18 Jan, 2024 | 6.14 | 6.3 | 5.95 | 5.98 | 2380.00 |
| 17 Jan, 2024 | 5.95 | 5.98 | 5.91 | 5.98 | 740.00 |
| 16 Jan, 2024 | 6.28 | 6.28 | 5.91 | 5.91 | 720.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR