Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.95 | 5.98 | 5.91 | 5.98 | 3669.00 |
| 16 Jan, 2024 | 6.28 | 6.28 | 5.91 | 5.91 | 3609.00 |
| 12 Jan, 2024 | 6.84 | 6.84 | 6.0 | 6.11 | 18.57 Thousand |
| 11 Jan, 2024 | 6.62 | 6.89 | 6.1 | 6.23 | 124.42 Thousand |
| 10 Jan, 2024 | 6.11 | 6.11 | 5.46 | 5.79 | 16.62 Thousand |
| 09 Jan, 2024 | 5.94 | 5.94 | 5.32 | 5.56 | 15.81 Thousand |
| 08 Jan, 2024 | 5.89 | 7.22 | 5.32 | 5.69 | 37.37 Thousand |
| 05 Jan, 2024 | 5.3 | 5.71 | 5.3 | 5.59 | 5489.00 |
| 04 Jan, 2024 | 5.74 | 5.74 | 5.11 | 5.73 | 5325.00 |
| 03 Jan, 2024 | 5.73 | 5.73 | 5.01 | 5.69 | 5364.00 |
NRDS
6239
ROAD
DLHC
AMIGF
AET