Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.0 | 4.4 | 4.0 | 4.4 | 5032.00 |
| 30 Jan, 2024 | 4.46 | 4.48 | 4.13 | 4.13 | 3191.00 |
| 29 Jan, 2024 | 4.4 | 4.4 | 4.11 | 4.35 | 10.08 Thousand |
| 26 Jan, 2024 | 4.65 | 4.67 | 4.0 | 4.43 | 5532.00 |
| 25 Jan, 2024 | 4.7 | 4.7 | 3.82 | 4.15 | 19.99 Thousand |
| 24 Jan, 2024 | 4.85 | 5.07 | 4.7 | 4.79 | 14.88 Thousand |
| 23 Jan, 2024 | 5.28 | 5.28 | 4.78 | 4.89 | 20.88 Thousand |
| 22 Jan, 2024 | 5.94 | 6.0 | 5.5 | 5.79 | 9540.00 |
| 19 Jan, 2024 | 6.1 | 6.1 | 5.95 | 5.98 | 4157.00 |
| 18 Jan, 2024 | 6.14 | 6.3 | 5.95 | 5.98 | 11.85 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET