Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.48 | 3.73 | 3.39 | 3.57 | 2204.00 |
| 28 Feb, 2024 | 3.3 | 3.7 | 3.3 | 3.4 | 4060.00 |
| 27 Feb, 2024 | 3.65 | 3.91 | 3.5 | 3.6 | 4502.00 |
| 26 Feb, 2024 | 3.99 | 4.11 | 3.5 | 3.94 | 3167.00 |
| 23 Feb, 2024 | 3.89 | 4.22 | 3.75 | 3.99 | 5123.00 |
| 22 Feb, 2024 | 4.09 | 4.3 | 3.74 | 4.17 | 3178.00 |
| 21 Feb, 2024 | 4.26 | 4.4 | 3.74 | 4.25 | 2636.00 |
| 20 Feb, 2024 | 3.88 | 4.2 | 3.88 | 4.16 | 10.57 Thousand |
| 16 Feb, 2024 | 4.16 | 4.16 | 3.5 | 3.95 | 5255.00 |
| 15 Feb, 2024 | 4.01 | 4.02 | 3.98 | 4.0 | 995.00 |
NRDS
6239
ROAD
DLHC
AMIGF
AET