Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.19
(2.66%)
USD 2.19
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.19 | 2.19 | 2.11 | 2.12 | 1300.00 |
| 13 May, 2024 | 2.13 | 2.19 | 2.02 | 2.17 | 2620.00 |
| 10 May, 2024 | 1.91 | 2.18 | 1.91 | 2.18 | 2160.00 |
| 09 May, 2024 | 1.95 | 2.15 | 1.78 | 1.9 | 520.00 |
| 08 May, 2024 | 2.15 | 2.18 | 2.15 | 2.18 | 100.00 |
| 07 May, 2024 | 2.2 | 2.29 | 1.75 | 2.18 | 2780.00 |
| 06 May, 2024 | 1.96 | 2.15 | 1.95 | 2.14 | 3540.00 |
| 03 May, 2024 | 1.85 | 2.0 | 1.8 | 1.89 | 1600.00 |
| 02 May, 2024 | 1.9 | 1.96 | 1.89 | 1.92 | 400.00 |
| 01 May, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 160.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR