Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.19
(2.66%)
USD 2.19
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.18 | 1.2 | 1.07 | 1.1 | 121.4 Thousand |
| 11 Jun, 2024 | 1.06 | 1.25 | 1.02 | 1.12 | 171.44 Thousand |
| 10 Jun, 2024 | 1.17 | 1.24 | 1.04 | 1.21 | 1.03 Million |
| 07 Jun, 2024 | 1.04 | 1.07 | 0.95 | 0.99 | 192.98 Thousand |
| 06 Jun, 2024 | 1.33 | 1.45 | 1.07 | 1.07 | 3.1 Million |
| 05 Jun, 2024 | 1.13 | 1.16 | 1.0 | 1.1 | 32.96 Thousand |
| 04 Jun, 2024 | 1.14 | 1.16 | 1.08 | 1.15 | 41.5 Thousand |
| 03 Jun, 2024 | 1.22 | 1.25 | 1.05 | 1.13 | 121.44 Thousand |
| 31 May, 2024 | 1.41 | 2.07 | 1.26 | 1.27 | 2.13 Million |
| 30 May, 2024 | 1.38 | 1.44 | 1.35 | 1.41 | 20.2 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR