Brenmiller Energy Ltd (BNRG)

USD 1.06

(6.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2.11 2.3 2.0 2.01 6770.00
28 Mar, 2024 2.06 2.29 2.0 2.0 5434.00
27 Mar, 2024 2.35 2.35 2.02 2.35 6007.00
26 Mar, 2024 2.36 2.36 2.25 2.25 1902.00
25 Mar, 2024 2.74 2.74 2.35 2.39 5591.00
22 Mar, 2024 2.56 2.57 2.42 2.57 2122.00
21 Mar, 2024 2.68 2.91 2.45 2.55 13.8 Thousand
20 Mar, 2024 2.49 2.95 2.47 2.78 21.12 Thousand
19 Mar, 2024 2.51 2.51 2.47 2.48 5287.00
18 Mar, 2024 2.58 2.58 2.45 2.5 5997.00