Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 648.00 |
| 29 Dec, 2023 | 5.93 | 6.02 | 5.8 | 5.85 | 4362.00 |
| 28 Dec, 2023 | 6.08 | 6.08 | 5.68 | 5.89 | 2970.00 |
| 27 Dec, 2023 | 5.91 | 6.09 | 5.76 | 6.09 | 9187.00 |
| 26 Dec, 2023 | 5.99 | 6.0 | 5.61 | 5.82 | 4744.00 |
| 22 Dec, 2023 | 6.05 | 6.08 | 5.83 | 6.08 | 872.00 |
| 21 Dec, 2023 | 5.95 | 6.11 | 5.75 | 6.09 | 2366.00 |
| 20 Dec, 2023 | 6.28 | 6.28 | 5.76 | 5.9 | 11.19 Thousand |
| 19 Dec, 2023 | 5.51 | 6.08 | 5.51 | 6.0 | 3129.00 |
| 18 Dec, 2023 | 6.24 | 6.24 | 5.71 | 5.76 | 8586.00 |
NRDS
6239
ROAD
DLHC
AMIGF
AET