Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.07
(-0.96%)
USD 2.07
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2.63 | 2.63 | 2.5 | 2.55 | 1040.00 |
| 13 Mar, 2024 | 2.64 | 2.64 | 2.42 | 2.61 | 1160.00 |
| 12 Mar, 2024 | 2.65 | 2.67 | 2.6 | 2.64 | 2420.00 |
| 11 Mar, 2024 | 2.94 | 2.96 | 2.43 | 2.51 | 3060.00 |
| 08 Mar, 2024 | 2.98 | 3.0 | 2.77 | 2.93 | 480.00 |
| 07 Mar, 2024 | 3.08 | 3.08 | 2.76 | 3.01 | 980.00 |
| 06 Mar, 2024 | 3.12 | 3.12 | 3.0 | 3.0 | 880.00 |
| 05 Mar, 2024 | 3.1 | 3.37 | 3.02 | 3.12 | 1780.00 |
| 04 Mar, 2024 | 3.36 | 3.56 | 3.1 | 3.38 | 4480.00 |
| 01 Mar, 2024 | 3.43 | 3.65 | 3.4 | 3.6 | 480.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR