Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.05 | 2.07 | 1.93 | 2.01 | 843.4 Thousand |
| 06 Oct, 2025 | 1.97 | 2.04 | 1.93 | 2.04 | 800.7 Thousand |
| 03 Oct, 2025 | 1.89 | 1.97 | 1.86 | 1.92 | 810.6 Thousand |
| 02 Oct, 2025 | 1.76 | 1.89 | 1.74 | 1.89 | 1.03 Million |
| 01 Oct, 2025 | 1.72 | 1.79 | 1.68 | 1.74 | 639.4 Thousand |
| 30 Sep, 2025 | 1.75 | 1.78 | 1.66 | 1.71 | 497 Thousand |
| 29 Sep, 2025 | 1.67 | 1.73 | 1.63 | 1.71 | 756.1 Thousand |
| 26 Sep, 2025 | 1.71 | 1.74 | 1.66 | 1.66 | 469.6 Thousand |
| 25 Sep, 2025 | 1.77 | 1.77 | 1.68 | 1.71 | 548.5 Thousand |
| 24 Sep, 2025 | 1.71 | 1.77 | 1.67 | 1.76 | 724.6 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW