Bionano Genomics, Inc. (BNGO)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.74 | 3.76 | 3.67 | 3.67 | 18.05 Thousand |
| 06 Jun, 2025 | 3.75 | 3.78 | 3.7 | 3.75 | 49.86 Thousand |
| 05 Jun, 2025 | 3.75 | 3.78 | 3.67 | 3.68 | 63.7 Thousand |
| 04 Jun, 2025 | 3.72 | 3.77 | 3.66 | 3.7 | 74.34 Thousand |
| 03 Jun, 2025 | 3.66 | 3.76 | 3.66 | 3.69 | 74.8 Thousand |
| 02 Jun, 2025 | 3.67 | 3.71 | 3.63 | 3.68 | 47.83 Thousand |
| 30 May, 2025 | 3.62 | 3.77 | 3.57 | 3.67 | 38.61 Thousand |
| 29 May, 2025 | 3.72 | 3.83 | 3.62 | 3.65 | 39.3 Thousand |
| 28 May, 2025 | 3.77 | 3.86 | 3.67 | 3.7 | 61.12 Thousand |
| 27 May, 2025 | 3.76 | 3.87 | 3.75 | 3.77 | 62.98 Thousand |
PLANET
1141
605123
IRC
BAU
JDF