Bionano Genomics, Inc. (BNGO)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.37 | 3.37 | 3.28 | 3.31 | 17.28 Thousand |
| 18 Jun, 2025 | 3.35 | 3.37 | 3.19 | 3.31 | 14.65 Thousand |
| 17 Jun, 2025 | 3.5 | 3.52 | 3.42 | 3.46 | 24.48 Thousand |
| 16 Jun, 2025 | 3.7 | 3.7 | 3.55 | 3.58 | 6487.00 |
| 13 Jun, 2025 | 3.65 | 3.71 | 3.55 | 3.65 | 51.21 Thousand |
| 12 Jun, 2025 | 3.67 | 3.78 | 3.66 | 3.7 | 74.04 Thousand |
| 11 Jun, 2025 | 3.66 | 3.78 | 3.6 | 3.67 | 42.9 Thousand |
| 10 Jun, 2025 | 3.72 | 3.78 | 3.64 | 3.67 | 62.43 Thousand |
| 09 Jun, 2025 | 3.75 | 3.75 | 3.63 | 3.67 | 57.99 Thousand |
| 06 Jun, 2025 | 3.75 | 3.78 | 3.7 | 3.75 | 49.86 Thousand |
PLANET
1141
605123
IRC
BAU
JDF