Bionano Genomics, Inc. (BNGO)
USD 4.1
(2.5%)
USD 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.19 | 4.3 | 4.16 | 4.16 | 60.34 Thousand |
| 22 Apr, 2025 | 4.05 | 4.11 | 3.96 | 4.1 | 21.42 Thousand |
| 21 Apr, 2025 | 4.05 | 4.04 | 3.8 | 4.04 | 95.9 Thousand |
| 17 Apr, 2025 | 4.05 | 4.23 | 4.0 | 4.05 | 84.86 Thousand |
| 16 Apr, 2025 | 4.47 | 4.49 | 4.02 | 4.05 | 134.9 Thousand |
| 15 Apr, 2025 | 4.8 | 4.82 | 4.36 | 4.47 | 196.12 Thousand |
| 14 Apr, 2025 | 4.7 | 5.22 | 4.53 | 4.82 | 378.77 Thousand |
| 11 Apr, 2025 | 4.38 | 4.56 | 3.96 | 4.52 | 320 Thousand |
| 10 Apr, 2025 | 3.08 | 4.6 | 3.08 | 4.4 | 1.68 Million |
| 09 Apr, 2025 | 2.95 | 3.15 | 2.88 | 3.08 | 181.3 Thousand |
PLANET
1141
605123
IRC
BAU
JDF