Bionano Genomics, Inc. (BNGO)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.72 | 3.83 | 3.62 | 3.65 | 39.3 Thousand |
| 28 May, 2025 | 3.77 | 3.86 | 3.67 | 3.7 | 61.12 Thousand |
| 27 May, 2025 | 3.76 | 3.87 | 3.75 | 3.77 | 62.98 Thousand |
| 23 May, 2025 | 3.59 | 3.88 | 3.59 | 3.72 | 55.8 Thousand |
| 22 May, 2025 | 3.58 | 3.77 | 3.41 | 3.77 | 106.2 Thousand |
| 21 May, 2025 | 3.74 | 3.77 | 3.55 | 3.62 | 104.3 Thousand |
| 20 May, 2025 | 3.91 | 3.96 | 3.75 | 3.77 | 121.9 Thousand |
| 19 May, 2025 | 3.79 | 3.85 | 3.58 | 3.74 | 147.26 Thousand |
| 16 May, 2025 | 4.07 | 4.17 | 3.77 | 3.79 | 239.2 Thousand |
| 15 May, 2025 | 4.3 | 4.95 | 3.86 | 3.93 | 747.64 Thousand |
PLANET
1141
605123
IRC
BAU
JDF