USD 4.05
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 3.76 | 3.87 | 3.75 | 3.77 | 62.98 Thousand |
23 May, 2025 | 3.59 | 3.88 | 3.59 | 3.72 | 55.8 Thousand |
22 May, 2025 | 3.58 | 3.77 | 3.41 | 3.77 | 106.2 Thousand |
21 May, 2025 | 3.74 | 3.77 | 3.55 | 3.62 | 104.3 Thousand |
20 May, 2025 | 3.91 | 3.96 | 3.75 | 3.77 | 121.9 Thousand |
19 May, 2025 | 3.79 | 3.85 | 3.58 | 3.74 | 147.26 Thousand |
16 May, 2025 | 4.07 | 4.17 | 3.77 | 3.79 | 239.2 Thousand |
15 May, 2025 | 4.3 | 4.95 | 3.86 | 3.93 | 747.64 Thousand |
14 May, 2025 | 4.04 | 4.08 | 3.74 | 3.74 | 506.03 Thousand |
13 May, 2025 | 3.99 | 4.04 | 3.91 | 3.95 | 94.3 Thousand |
PLANET
1141
605123
IRC
BAU
JDF