Bionano Genomics, Inc. (BNGO)
USD 4.1
(2.5%)
USD 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.3 | 3.39 | 3.22 | 3.3 | 180.4 Thousand |
| 24 Mar, 2025 | 3.29 | 3.43 | 3.25 | 3.3 | 56.32 Thousand |
| 21 Mar, 2025 | 3.18 | 3.32 | 3.16 | 3.25 | 74.64 Thousand |
| 20 Mar, 2025 | 3.28 | 3.33 | 3.17 | 3.25 | 79.57 Thousand |
| 19 Mar, 2025 | 3.27 | 3.38 | 3.27 | 3.3 | 81.24 Thousand |
| 18 Mar, 2025 | 3.44 | 3.44 | 3.27 | 3.29 | 71.92 Thousand |
| 17 Mar, 2025 | 3.5 | 3.56 | 3.46 | 3.47 | 43.95 Thousand |
| 14 Mar, 2025 | 3.35 | 3.56 | 3.33 | 3.47 | 90.09 Thousand |
| 13 Mar, 2025 | 3.6 | 3.73 | 3.3 | 3.32 | 56.82 Thousand |
| 12 Mar, 2025 | 3.79 | 3.79 | 3.61 | 3.61 | 51.23 Thousand |
PLANET
1141
605123
IRC
BAU
JDF