Bionano Genomics, Inc. (BNGO)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.91 | 3.96 | 3.75 | 3.77 | 121.9 Thousand |
| 19 May, 2025 | 3.79 | 3.85 | 3.58 | 3.74 | 147.26 Thousand |
| 16 May, 2025 | 4.07 | 4.17 | 3.77 | 3.79 | 239.2 Thousand |
| 15 May, 2025 | 4.3 | 4.95 | 3.86 | 3.93 | 747.64 Thousand |
| 14 May, 2025 | 4.04 | 4.08 | 3.74 | 3.74 | 506.03 Thousand |
| 13 May, 2025 | 3.99 | 4.04 | 3.91 | 3.95 | 94.3 Thousand |
| 12 May, 2025 | 4.08 | 4.1 | 3.85 | 3.91 | 70.6 Thousand |
| 09 May, 2025 | 3.87 | 3.95 | 3.8 | 3.84 | 22.4 Thousand |
| 08 May, 2025 | 3.75 | 3.94 | 3.71 | 3.85 | 44.56 Thousand |
| 07 May, 2025 | 3.75 | 3.76 | 3.61 | 3.69 | 35.21 Thousand |
PLANET
1141
605123
IRC
BAU
JDF