Bionano Genomics, Inc. (BNGO)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.13 | 4.13 | 3.83 | 3.99 | 78.2 Thousand |
| 29 Apr, 2025 | 4.37 | 4.48 | 4.08 | 4.15 | 70.38 Thousand |
| 28 Apr, 2025 | 4.36 | 4.52 | 4.2 | 4.35 | 104.93 Thousand |
| 25 Apr, 2025 | 4.25 | 4.4 | 4.22 | 4.3 | 74.75 Thousand |
| 24 Apr, 2025 | 4.18 | 4.34 | 4.17 | 4.25 | 56.5 Thousand |
| 23 Apr, 2025 | 4.19 | 4.3 | 4.06 | 4.1 | 94.75 Thousand |
| 22 Apr, 2025 | 4.05 | 4.25 | 3.96 | 4.0 | 102.24 Thousand |
| 21 Apr, 2025 | 4.1 | 4.1 | 3.8 | 4.0 | 122.21 Thousand |
| 17 Apr, 2025 | 4.05 | 4.23 | 4.0 | 4.05 | 88.41 Thousand |
| 16 Apr, 2025 | 4.47 | 4.49 | 4.02 | 4.05 | 134.9 Thousand |
PLANET
1141
605123
IRC
BAU
JDF