Bionano Genomics, Inc. (BNGO)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.48 | 3.48 | 3.32 | 3.36 | 73.74 Thousand |
| 02 Apr, 2025 | 3.13 | 3.91 | 3.01 | 3.75 | 216.42 Thousand |
| 01 Apr, 2025 | 2.85 | 3.17 | 2.84 | 3.1 | 134.1 Thousand |
| 31 Mar, 2025 | 2.93 | 2.93 | 2.68 | 2.79 | 57.1 Thousand |
| 28 Mar, 2025 | 3.1 | 3.1 | 2.85 | 2.9 | 65.94 Thousand |
| 27 Mar, 2025 | 3.16 | 3.22 | 3.05 | 3.07 | 43.94 Thousand |
| 26 Mar, 2025 | 3.3 | 3.34 | 3.04 | 3.12 | 76.4 Thousand |
| 25 Mar, 2025 | 3.3 | 3.39 | 3.22 | 3.3 | 180.4 Thousand |
| 24 Mar, 2025 | 3.29 | 3.43 | 3.25 | 3.3 | 56.32 Thousand |
| 21 Mar, 2025 | 3.18 | 3.32 | 3.16 | 3.25 | 74.64 Thousand |
PLANET
1141
605123
IRC
BAU
JDF