Bionano Genomics, Inc. (BNGO)
USD 4.21
(2.56%)
USD 4.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.23 | 5.5 | 5.16 | 5.4 | 128.62 Thousand |
| 10 Feb, 2025 | 5.8 | 5.84 | 5.19 | 5.22 | 187.23 Thousand |
| 07 Feb, 2025 | 5.67 | 5.95 | 5.55 | 5.84 | 116.04 Thousand |
| 06 Feb, 2025 | 5.44 | 6.17 | 5.38 | 5.72 | 437.9 Thousand |
| 05 Feb, 2025 | 4.99 | 5.54 | 4.93 | 5.38 | 392.15 Thousand |
| 04 Feb, 2025 | 5.3 | 5.33 | 4.84 | 5.0 | 251.29 Thousand |
| 03 Feb, 2025 | 5.1 | 5.41 | 4.75 | 5.3 | 234.5 Thousand |
| 31 Jan, 2025 | 5.65 | 5.89 | 5.12 | 5.19 | 233.71 Thousand |
| 30 Jan, 2025 | 5.04 | 5.85 | 5.04 | 5.75 | 386.92 Thousand |
| 29 Jan, 2025 | 5.03 | 5.49 | 4.95 | 5.14 | 479.6 Thousand |
PLANET
1141
605123
IRC
BAU
JDF