Bionano Genomics, Inc. (BNGO)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.0 | 4.25 | 4.0 | 4.08 | 93.79 Thousand |
| 06 Mar, 2025 | 4.05 | 4.22 | 3.93 | 4.1 | 69.28 Thousand |
| 05 Mar, 2025 | 3.89 | 4.2 | 3.8 | 4.1 | 132.7 Thousand |
| 04 Mar, 2025 | 3.93 | 4.05 | 3.73 | 3.95 | 102.47 Thousand |
| 03 Mar, 2025 | 4.24 | 4.39 | 3.92 | 4.0 | 234.96 Thousand |
| 28 Feb, 2025 | 4.38 | 4.51 | 4.1 | 4.16 | 89.78 Thousand |
| 27 Feb, 2025 | 4.64 | 4.65 | 4.33 | 4.38 | 120.13 Thousand |
| 26 Feb, 2025 | 4.69 | 4.85 | 4.64 | 4.68 | 112.96 Thousand |
| 25 Feb, 2025 | 4.91 | 4.92 | 4.46 | 4.7 | 145.87 Thousand |
| 24 Feb, 2025 | 5.27 | 5.3 | 4.84 | 4.96 | 138.53 Thousand |
PLANET
1141
605123
IRC
BAU
JDF