Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.99 | 4.38 | 3.92 | 4.1 | 255.8 Thousand |
| 22 Aug, 2025 | 4.05 | 4.08 | 3.8 | 4.0 | 316.9 Thousand |
| 21 Aug, 2025 | 3.51 | 4.23 | 3.47 | 4.13 | 653.1 Thousand |
| 20 Aug, 2025 | 3.26 | 3.42 | 3.16 | 3.41 | 100.8 Thousand |
| 19 Aug, 2025 | 3.18 | 3.29 | 3.16 | 3.27 | 96.4 Thousand |
| 18 Aug, 2025 | 3.07 | 3.16 | 2.98 | 3.15 | 108.4 Thousand |
| 15 Aug, 2025 | 3.16 | 3.25 | 2.99 | 3.04 | 188.5 Thousand |
| 14 Aug, 2025 | 3.22 | 3.27 | 3.12 | 3.21 | 115.7 Thousand |
| 13 Aug, 2025 | 3.11 | 3.33 | 3.09 | 3.24 | 141.3 Thousand |
| 12 Aug, 2025 | 2.96 | 3.09 | 2.93 | 3.08 | 98.3 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW