Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.44 | 3.47 | 3.25 | 3.27 | 65.1 Thousand |
| 25 Jul, 2025 | 3.49 | 3.49 | 3.37 | 3.38 | 48.8 Thousand |
| 24 Jul, 2025 | 3.5 | 3.52 | 3.46 | 3.46 | 76 Thousand |
| 23 Jul, 2025 | 3.57 | 3.59 | 3.49 | 3.5 | 130.5 Thousand |
| 22 Jul, 2025 | 3.53 | 3.57 | 3.47 | 3.53 | 340.9 Thousand |
| 21 Jul, 2025 | 3.47 | 3.55 | 3.44 | 3.49 | 121.2 Thousand |
| 18 Jul, 2025 | 3.43 | 3.47 | 3.4 | 3.43 | 69.7 Thousand |
| 17 Jul, 2025 | 3.45 | 3.47 | 3.36 | 3.4 | 129.6 Thousand |
| 16 Jul, 2025 | 3.38 | 3.44 | 3.33 | 3.4 | 106.8 Thousand |
| 15 Jul, 2025 | 3.4 | 3.43 | 3.34 | 3.38 | 107.1 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW