Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.43 | 3.43 | 3.31 | 3.39 | 60.9 Thousand |
| 11 Jul, 2025 | 3.4 | 3.42 | 3.36 | 3.4 | 60.6 Thousand |
| 10 Jul, 2025 | 3.35 | 3.43 | 3.34 | 3.4 | 78.8 Thousand |
| 09 Jul, 2025 | 3.35 | 3.4 | 3.34 | 3.35 | 78.7 Thousand |
| 08 Jul, 2025 | 3.24 | 3.4 | 3.22 | 3.32 | 75.8 Thousand |
| 07 Jul, 2025 | 3.38 | 3.4 | 3.23 | 3.29 | 53 Thousand |
| 03 Jul, 2025 | 3.44 | 3.45 | 3.37 | 3.37 | 52.3 Thousand |
| 02 Jul, 2025 | 3.31 | 3.46 | 3.29 | 3.4 | 130.6 Thousand |
| 01 Jul, 2025 | 3.31 | 3.4 | 3.25 | 3.3 | 64.2 Thousand |
| 30 Jun, 2025 | 3.31 | 3.4 | 3.27 | 3.28 | 45.6 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW