Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.67 | 3.78 | 3.66 | 3.7 | 74 Thousand |
| 11 Jun, 2025 | 3.66 | 3.78 | 3.6 | 3.67 | 42.9 Thousand |
| 10 Jun, 2025 | 3.72 | 3.78 | 3.64 | 3.67 | 62 Thousand |
| 09 Jun, 2025 | 3.75 | 3.75 | 3.63 | 3.67 | 57.9 Thousand |
| 06 Jun, 2025 | 3.75 | 3.78 | 3.7 | 3.75 | 49.6 Thousand |
| 05 Jun, 2025 | 3.75 | 3.78 | 3.67 | 3.68 | 62.4 Thousand |
| 04 Jun, 2025 | 3.72 | 3.77 | 3.66 | 3.7 | 74.3 Thousand |
| 03 Jun, 2025 | 3.66 | 3.76 | 3.66 | 3.69 | 74.8 Thousand |
| 02 Jun, 2025 | 3.67 | 3.71 | 3.63 | 3.68 | 47.8 Thousand |
| 30 May, 2025 | 3.62 | 3.77 | 3.57 | 3.67 | 38.5 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW