Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.04 | 4.08 | 3.74 | 3.74 | 506 Thousand |
| 13 May, 2025 | 3.99 | 4.04 | 3.91 | 3.95 | 94.3 Thousand |
| 12 May, 2025 | 4.08 | 4.1 | 3.85 | 3.91 | 70.5 Thousand |
| 09 May, 2025 | 3.87 | 3.95 | 3.8 | 3.84 | 22.4 Thousand |
| 08 May, 2025 | 3.75 | 3.94 | 3.71 | 3.85 | 44.5 Thousand |
| 07 May, 2025 | 3.75 | 3.76 | 3.61 | 3.69 | 35 Thousand |
| 06 May, 2025 | 3.9 | 3.94 | 3.7 | 3.7 | 61.5 Thousand |
| 05 May, 2025 | 4.0 | 4.14 | 3.92 | 3.95 | 37.5 Thousand |
| 02 May, 2025 | 4.01 | 4.23 | 3.88 | 4.05 | 63 Thousand |
| 01 May, 2025 | 3.94 | 4.12 | 3.91 | 4.0 | 37.6 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW