Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.8 | 4.82 | 4.36 | 4.47 | 196 Thousand |
| 14 Apr, 2025 | 4.7 | 5.22 | 4.53 | 4.82 | 378.4 Thousand |
| 11 Apr, 2025 | 4.38 | 4.56 | 3.96 | 4.52 | 320 Thousand |
| 10 Apr, 2025 | 3.08 | 4.6 | 3.08 | 4.4 | 1.68 Million |
| 09 Apr, 2025 | 2.95 | 3.15 | 2.88 | 3.08 | 181.3 Thousand |
| 08 Apr, 2025 | 3.05 | 3.16 | 2.81 | 2.83 | 130.6 Thousand |
| 07 Apr, 2025 | 2.76 | 3.16 | 2.68 | 2.95 | 144.3 Thousand |
| 04 Apr, 2025 | 3.24 | 3.24 | 2.99 | 3.03 | 90.7 Thousand |
| 03 Apr, 2025 | 3.48 | 3.48 | 3.32 | 3.36 | 73.6 Thousand |
| 02 Apr, 2025 | 3.13 | 3.91 | 3.01 | 3.75 | 216.4 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW