Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.85 | 3.17 | 2.84 | 3.1 | 134.1 Thousand |
| 31 Mar, 2025 | 2.93 | 2.93 | 2.68 | 2.79 | 57.1 Thousand |
| 28 Mar, 2025 | 3.1 | 3.1 | 2.85 | 2.9 | 65.9 Thousand |
| 27 Mar, 2025 | 3.16 | 3.22 | 3.05 | 3.07 | 43.7 Thousand |
| 26 Mar, 2025 | 3.3 | 3.34 | 3.04 | 3.12 | 72.9 Thousand |
| 25 Mar, 2025 | 3.3 | 3.39 | 3.22 | 3.3 | 180.4 Thousand |
| 24 Mar, 2025 | 3.29 | 3.43 | 3.25 | 3.3 | 56.3 Thousand |
| 21 Mar, 2025 | 3.18 | 3.32 | 3.16 | 3.25 | 74.6 Thousand |
| 20 Mar, 2025 | 3.28 | 3.33 | 3.17 | 3.25 | 79.4 Thousand |
| 19 Mar, 2025 | 3.27 | 3.38 | 3.27 | 3.3 | 80.8 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW