Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.93 | 4.05 | 3.73 | 3.95 | 102.4 Thousand |
| 03 Mar, 2025 | 4.24 | 4.39 | 3.92 | 4.0 | 234.7 Thousand |
| 28 Feb, 2025 | 4.38 | 4.51 | 4.1 | 4.16 | 89.6 Thousand |
| 27 Feb, 2025 | 4.64 | 4.65 | 4.33 | 4.38 | 120.1 Thousand |
| 26 Feb, 2025 | 4.69 | 4.85 | 4.64 | 4.68 | 112.9 Thousand |
| 25 Feb, 2025 | 4.91 | 4.92 | 4.46 | 4.7 | 145.8 Thousand |
| 24 Feb, 2025 | 5.27 | 5.3 | 4.84 | 4.96 | 138.5 Thousand |
| 21 Feb, 2025 | 5.3 | 5.38 | 5.14 | 5.36 | 78.7 Thousand |
| 20 Feb, 2025 | 5.58 | 5.58 | 5.2 | 5.34 | 109.3 Thousand |
| 19 Feb, 2025 | 5.7 | 5.85 | 5.45 | 5.54 | 131.6 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW