Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.44 | 3.44 | 3.27 | 3.29 | 71.5 Thousand |
| 17 Mar, 2025 | 3.5 | 3.56 | 3.46 | 3.47 | 43.9 Thousand |
| 14 Mar, 2025 | 3.35 | 3.56 | 3.33 | 3.47 | 89.9 Thousand |
| 13 Mar, 2025 | 3.6 | 3.73 | 3.3 | 3.32 | 56.7 Thousand |
| 12 Mar, 2025 | 3.79 | 3.79 | 3.61 | 3.61 | 51.2 Thousand |
| 11 Mar, 2025 | 3.71 | 3.76 | 3.46 | 3.67 | 108.1 Thousand |
| 10 Mar, 2025 | 4.09 | 4.17 | 3.66 | 3.72 | 58.5 Thousand |
| 07 Mar, 2025 | 4.0 | 4.25 | 4.0 | 4.08 | 93.7 Thousand |
| 06 Mar, 2025 | 4.05 | 4.22 | 3.93 | 4.1 | 68.9 Thousand |
| 05 Mar, 2025 | 3.89 | 4.2 | 3.8 | 4.1 | 132.6 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW