Bionano Genomics, Inc. (BNGO)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 30.79 34.79 30.18 32.12 45.17 Thousand
15 Aug, 2024 25.62 31.13 25.5 31.01 64.1 Thousand
14 Aug, 2024 26.88 26.99 24.4 25.24 16.51 Thousand
13 Aug, 2024 24.06 26.24 24.0 25.7 29.49 Thousand
12 Aug, 2024 24.55 25.19 21.7 23.61 27.94 Thousand
09 Aug, 2024 24.13 24.6 22.0 23.6 37.1 Thousand
08 Aug, 2024 27.0 27.3 18.33 24.16 150.06 Thousand
07 Aug, 2024 31.2 31.8 25.25 25.9 66.76 Thousand
06 Aug, 2024 32.1 32.7 30.56 30.79 15.04 Thousand
05 Aug, 2024 30.0 32.71 30.0 31.21 25.26 Thousand