Bionano Genomics, Inc. (BNGO)
USD 4.21
(2.56%)
USD 4.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 66.0 | 67.8 | 60.0 | 61.8 | 17.57 Thousand |
| 22 May, 2024 | 63.0 | 70.8 | 62.4 | 66.6 | 30.26 Thousand |
| 21 May, 2024 | 63.0 | 64.68 | 61.2 | 63.0 | 11.72 Thousand |
| 20 May, 2024 | 69.0 | 69.0 | 61.8 | 64.8 | 20.43 Thousand |
| 17 May, 2024 | 67.2 | 68.7 | 65.4 | 68.4 | 14.49 Thousand |
| 16 May, 2024 | 69.6 | 69.6 | 62.1 | 66.6 | 24.47 Thousand |
| 15 May, 2024 | 69.0 | 72.6 | 66.6 | 69.0 | 40.2 Thousand |
| 14 May, 2024 | 63.6 | 69.0 | 62.4 | 66.6 | 35.64 Thousand |
| 13 May, 2024 | 57.6 | 64.2 | 57.6 | 61.8 | 23.18 Thousand |
| 10 May, 2024 | 60.6 | 60.6 | 55.81 | 57.33 | 10.37 Thousand |
PLANET
1141
605123
IRC
BAU
JDF