Bionano Genomics, Inc. (BNGO)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 33.0 | 34.78 | 31.2 | 32.92 | 51.91 Thousand |
| 03 Jul, 2024 | 34.8 | 36.0 | 33.01 | 34.25 | 33.21 Thousand |
| 02 Jul, 2024 | 40.19 | 40.74 | 32.8 | 34.21 | 70.88 Thousand |
| 01 Jul, 2024 | 42.1 | 42.22 | 39.12 | 39.74 | 15.71 Thousand |
| 28 Jun, 2024 | 44.94 | 44.94 | 39.6 | 40.68 | 26.74 Thousand |
| 27 Jun, 2024 | 39.6 | 44.2 | 38.93 | 44.07 | 22 Thousand |
| 26 Jun, 2024 | 38.4 | 39.97 | 37.21 | 39.18 | 24.58 Thousand |
| 25 Jun, 2024 | 42.0 | 43.08 | 38.2 | 38.4 | 26 Thousand |
| 24 Jun, 2024 | 45.0 | 45.53 | 41.66 | 41.66 | 35.79 Thousand |
| 21 Jun, 2024 | 48.0 | 48.58 | 45.0 | 45.0 | 44.51 Thousand |
PLANET
1141
605123
IRC
BAU
JDF