Bionano Genomics, Inc. (BNGO)
USD 4.21
(2.56%)
USD 4.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 57.0 | 60.6 | 54.6 | 58.95 | 17.08 Thousand |
| 08 May, 2024 | 57.0 | 57.0 | 53.16 | 55.2 | 21.37 Thousand |
| 07 May, 2024 | 60.6 | 61.2 | 57.07 | 57.39 | 11.78 Thousand |
| 06 May, 2024 | 57.0 | 60.6 | 57.0 | 59.79 | 13.99 Thousand |
| 03 May, 2024 | 58.58 | 61.2 | 55.81 | 57.0 | 16.33 Thousand |
| 02 May, 2024 | 59.4 | 60.6 | 54.12 | 56.96 | 15.68 Thousand |
| 01 May, 2024 | 53.62 | 58.8 | 53.18 | 57.51 | 16.9 Thousand |
| 30 Apr, 2024 | 51.6 | 53.38 | 50.46 | 52.99 | 8984.00 |
| 29 Apr, 2024 | 46.43 | 52.14 | 46.32 | 51.9 | 19.06 Thousand |
| 26 Apr, 2024 | 45.54 | 47.34 | 45.06 | 47.17 | 9349.00 |
PLANET
1141
605123
IRC
BAU
JDF