Bionano Genomics, Inc. (BNGO)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 54.6 56.05 52.8 55.0 16.23 Thousand
04 Jun, 2024 56.16 56.33 53.4 54.24 16.95 Thousand
03 Jun, 2024 58.2 60.6 55.2 55.8 16.72 Thousand
31 May, 2024 59.35 60.6 57.62 58.08 14.89 Thousand
30 May, 2024 58.8 61.2 57.0 58.33 18.35 Thousand
29 May, 2024 61.8 61.8 58.2 58.98 21 Thousand
28 May, 2024 64.8 66.0 61.2 61.8 14.17 Thousand
24 May, 2024 63.6 66.0 62.4 64.2 10.88 Thousand
23 May, 2024 66.0 67.8 60.0 61.8 17.57 Thousand
22 May, 2024 63.0 70.8 62.4 66.6 30.26 Thousand