Bionano Genomics, Inc. (BNGO)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 34.29 34.92 31.43 33.07 37.12 Thousand
01 Aug, 2024 39.0 39.59 35.09 35.22 22.22 Thousand
31 Jul, 2024 38.76 40.2 37.47 38.47 22.77 Thousand
30 Jul, 2024 37.8 38.92 36.18 37.7 11.42 Thousand
29 Jul, 2024 38.4 39.0 36.6 37.97 13.99 Thousand
26 Jul, 2024 36.3 37.8 35.53 37.62 18.62 Thousand
25 Jul, 2024 36.7 38.5 35.54 36.1 20.81 Thousand
24 Jul, 2024 37.8 40.2 36.12 37.06 27.36 Thousand
23 Jul, 2024 37.46 38.99 36.9 38.05 19.1 Thousand
22 Jul, 2024 35.4 37.71 34.8 37.48 23.94 Thousand