Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.72 | 3.83 | 3.62 | 3.65 | 38 Thousand |
| 28 May, 2025 | 3.77 | 3.86 | 3.67 | 3.7 | 61.1 Thousand |
| 27 May, 2025 | 3.76 | 3.87 | 3.75 | 3.77 | 62.6 Thousand |
| 23 May, 2025 | 3.59 | 3.88 | 3.59 | 3.72 | 55.6 Thousand |
| 22 May, 2025 | 3.58 | 3.77 | 3.41 | 3.77 | 106.2 Thousand |
| 21 May, 2025 | 3.74 | 3.77 | 3.55 | 3.62 | 104.3 Thousand |
| 20 May, 2025 | 3.91 | 3.96 | 3.75 | 3.77 | 121.7 Thousand |
| 19 May, 2025 | 3.79 | 3.85 | 3.58 | 3.74 | 147 Thousand |
| 16 May, 2025 | 4.07 | 4.17 | 3.77 | 3.79 | 239.2 Thousand |
| 15 May, 2025 | 4.3 | 4.95 | 3.86 | 3.93 | 747.6 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW