Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.3 | 3.45 | 3.24 | 3.29 | 39.6 Thousand |
| 26 Jun, 2025 | 3.47 | 3.47 | 3.18 | 3.29 | 191.9 Thousand |
| 25 Jun, 2025 | 3.4 | 3.44 | 3.32 | 3.38 | 101.9 Thousand |
| 24 Jun, 2025 | 3.33 | 3.41 | 3.24 | 3.25 | 157.3 Thousand |
| 23 Jun, 2025 | 3.27 | 3.3 | 3.18 | 3.27 | 67.1 Thousand |
| 20 Jun, 2025 | 3.37 | 3.37 | 3.2 | 3.2 | 78.5 Thousand |
| 18 Jun, 2025 | 3.35 | 3.4 | 3.19 | 3.32 | 74.8 Thousand |
| 17 Jun, 2025 | 3.5 | 3.52 | 3.25 | 3.26 | 115.2 Thousand |
| 16 Jun, 2025 | 3.7 | 3.7 | 3.52 | 3.54 | 115.1 Thousand |
| 13 Jun, 2025 | 3.65 | 3.71 | 3.55 | 3.65 | 51.2 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW