Bionano Genomics, Inc. (BNGO)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 15.6 16.02 12.67 13.64 366.65 Thousand
07 Jan, 2025 16.78 16.79 15.06 16.21 212.96 Thousand
06 Jan, 2025 19.36 19.68 15.99 16.78 532.44 Thousand
03 Jan, 2025 18.6 22.8 16.6 19.0 1.43 Million
02 Jan, 2025 17.99 18.91 15.0 15.32 219.11 Thousand
31 Dec, 2024 21.6 21.78 15.0 17.3 645.96 Thousand
30 Dec, 2024 13.19 20.93 12.31 17.17 705.19 Thousand
27 Dec, 2024 13.2 13.2 12.42 12.6 56.21 Thousand
26 Dec, 2024 12.24 13.46 12.0 12.96 70.92 Thousand
24 Dec, 2024 12.31 12.43 11.64 12.14 26.4 Thousand