Bionano Genomics, Inc. (BNGO)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.27 | 5.3 | 4.84 | 4.96 | 138.53 Thousand |
| 21 Feb, 2025 | 5.3 | 5.38 | 5.14 | 5.36 | 78.88 Thousand |
| 20 Feb, 2025 | 5.58 | 5.58 | 5.2 | 5.34 | 109.3 Thousand |
| 19 Feb, 2025 | 5.7 | 5.85 | 5.45 | 5.54 | 131.64 Thousand |
| 18 Feb, 2025 | 5.87 | 6.07 | 5.67 | 5.73 | 143.32 Thousand |
| 14 Feb, 2025 | 5.47 | 6.32 | 5.47 | 5.76 | 364.82 Thousand |
| 13 Feb, 2025 | 5.37 | 5.62 | 5.23 | 5.53 | 61.41 Thousand |
| 12 Feb, 2025 | 5.35 | 5.46 | 5.05 | 5.37 | 144.75 Thousand |
| 11 Feb, 2025 | 5.23 | 5.5 | 5.16 | 5.4 | 128.62 Thousand |
| 10 Feb, 2025 | 5.8 | 5.84 | 5.19 | 5.22 | 187.23 Thousand |
PLANET
1141
605123
IRC
BAU
JDF