Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.31 | 4.39 | 4.15 | 4.38 | 189.1 Thousand |
| 08 Sep, 2025 | 4.11 | 4.38 | 4.04 | 4.26 | 425 Thousand |
| 05 Sep, 2025 | 3.69 | 4.0 | 3.66 | 3.99 | 96.9 Thousand |
| 04 Sep, 2025 | 3.84 | 3.9 | 3.55 | 3.64 | 163.2 Thousand |
| 03 Sep, 2025 | 4.09 | 4.16 | 3.85 | 3.88 | 104.6 Thousand |
| 02 Sep, 2025 | 3.73 | 4.15 | 3.7 | 4.09 | 330.2 Thousand |
| 29 Aug, 2025 | 3.89 | 3.91 | 3.69 | 3.77 | 84.3 Thousand |
| 28 Aug, 2025 | 3.97 | 4.0 | 3.83 | 3.85 | 118.4 Thousand |
| 27 Aug, 2025 | 4.0 | 4.05 | 3.88 | 3.9 | 74.4 Thousand |
| 26 Aug, 2025 | 4.08 | 4.29 | 3.91 | 3.99 | 136.7 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW