Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.62 | 3.76 | 3.59 | 3.64 | 2688.00 |
| 09 Sep, 2022 | 3.55 | 3.78 | 3.55 | 3.73 | 5942.00 |
| 08 Sep, 2022 | 3.52 | 3.68 | 3.51 | 3.6 | 4505.00 |
| 07 Sep, 2022 | 3.41 | 3.6 | 3.35 | 3.58 | 2012.00 |
| 06 Sep, 2022 | 3.49 | 3.49 | 3.33 | 3.48 | 1741.00 |
| 02 Sep, 2022 | 3.29 | 3.64 | 3.29 | 3.49 | 7602.00 |
| 01 Sep, 2022 | 3.45 | 3.45 | 3.2 | 3.3 | 5546.00 |
| 31 Aug, 2022 | 3.58 | 3.59 | 3.45 | 3.54 | 8596.00 |
| 30 Aug, 2022 | 3.46 | 3.68 | 3.41 | 3.53 | 28.24 Thousand |
| 29 Aug, 2022 | 3.38 | 3.45 | 3.35 | 3.39 | 8444.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR