Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.29 | 3.44 | 3.26 | 3.38 | 2521.00 |
| 25 Aug, 2022 | 3.35 | 3.43 | 3.26 | 3.37 | 2676.00 |
| 24 Aug, 2022 | 3.32 | 3.38 | 3.25 | 3.31 | 2581.00 |
| 23 Aug, 2022 | 3.25 | 3.39 | 3.19 | 3.31 | 3151.00 |
| 22 Aug, 2022 | 3.21 | 3.28 | 3.18 | 3.28 | 4779.00 |
| 19 Aug, 2022 | 3.15 | 3.28 | 3.15 | 3.21 | 1586.00 |
| 18 Aug, 2022 | 3.19 | 3.28 | 3.12 | 3.2 | 18.61 Thousand |
| 17 Aug, 2022 | 3.18 | 3.24 | 3.18 | 3.2 | 5311.00 |
| 16 Aug, 2022 | 3.19 | 3.28 | 3.1 | 3.16 | 8292.00 |
| 15 Aug, 2022 | 3.1 | 3.31 | 3.1 | 3.17 | 7130.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR