Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.55 | 3.6 | 3.52 | 3.6 | 2735.00 |
| 23 Sep, 2022 | 3.53 | 3.63 | 3.53 | 3.54 | 3595.00 |
| 22 Sep, 2022 | 3.74 | 3.74 | 3.47 | 3.6 | 5062.00 |
| 21 Sep, 2022 | 3.74 | 3.84 | 3.72 | 3.74 | 2929.00 |
| 20 Sep, 2022 | 3.62 | 3.84 | 3.49 | 3.78 | 17.26 Thousand |
| 19 Sep, 2022 | 3.42 | 3.64 | 3.42 | 3.61 | 2997.00 |
| 16 Sep, 2022 | 3.77 | 3.84 | 3.47 | 3.51 | 10.39 Thousand |
| 15 Sep, 2022 | 3.74 | 3.89 | 3.73 | 3.78 | 3412.00 |
| 14 Sep, 2022 | 3.68 | 3.81 | 3.67 | 3.77 | 2787.00 |
| 13 Sep, 2022 | 3.64 | 3.82 | 3.58 | 3.73 | 5966.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR