Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.56 | 3.99 | 3.56 | 3.92 | 6602.00 |
| 07 Oct, 2022 | 4.05 | 4.06 | 3.76 | 3.88 | 4953.00 |
| 06 Oct, 2022 | 4.06 | 4.14 | 4.05 | 4.05 | 4011.00 |
| 05 Oct, 2022 | 4.0 | 4.2 | 4.0 | 4.13 | 5270.00 |
| 04 Oct, 2022 | 4.19 | 4.2 | 4.0 | 4.03 | 7018.00 |
| 03 Oct, 2022 | 3.96 | 4.18 | 3.9 | 4.14 | 10.12 Thousand |
| 30 Sep, 2022 | 3.75 | 4.01 | 3.64 | 3.93 | 6524.00 |
| 29 Sep, 2022 | 3.87 | 4.1 | 3.8 | 3.98 | 63.25 Thousand |
| 28 Sep, 2022 | 3.77 | 3.97 | 3.74 | 3.92 | 5314.00 |
| 27 Sep, 2022 | 3.54 | 3.82 | 3.54 | 3.75 | 3573.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR