Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.1 | 3.1 | 2.97 | 2.98 | 6432.00 |
| 21 Oct, 2022 | 3.3 | 3.3 | 3.09 | 3.13 | 5052.00 |
| 20 Oct, 2022 | 3.56 | 3.65 | 3.15 | 3.3 | 10.96 Thousand |
| 19 Oct, 2022 | 3.66 | 3.7 | 3.51 | 3.58 | 6124.00 |
| 18 Oct, 2022 | 3.78 | 3.83 | 3.59 | 3.67 | 11.02 Thousand |
| 17 Oct, 2022 | 3.68 | 3.88 | 3.64 | 3.7 | 10.88 Thousand |
| 14 Oct, 2022 | 5.0 | 5.25 | 3.54 | 3.7 | 366.91 Thousand |
| 13 Oct, 2022 | 3.96 | 4.16 | 3.87 | 3.96 | 4652.00 |
| 12 Oct, 2022 | 4.01 | 4.09 | 3.99 | 4.05 | 4353.00 |
| 11 Oct, 2022 | 3.95 | 4.12 | 3.86 | 4.01 | 7304.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR