Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.65 | 3.99 | 3.59 | 3.96 | 7095.00 |
| 18 Nov, 2022 | 3.78 | 3.8 | 3.67 | 3.67 | 3110.00 |
| 17 Nov, 2022 | 3.5 | 3.75 | 3.43 | 3.74 | 3667.00 |
| 16 Nov, 2022 | 3.35 | 3.59 | 3.28 | 3.55 | 3815.00 |
| 15 Nov, 2022 | 3.19 | 3.35 | 3.18 | 3.32 | 3505.00 |
| 14 Nov, 2022 | 3.14 | 3.3 | 3.14 | 3.21 | 2470.00 |
| 11 Nov, 2022 | 3.15 | 3.26 | 3.15 | 3.21 | 2345.00 |
| 10 Nov, 2022 | 3.08 | 3.18 | 3.08 | 3.1 | 1471.00 |
| 09 Nov, 2022 | 3.09 | 3.19 | 3.03 | 3.04 | 1840.00 |
| 08 Nov, 2022 | 3.19 | 3.21 | 3.07 | 3.13 | 688.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR