Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.8 | 3.99 | 3.76 | 3.81 | 2794.00 |
| 05 Dec, 2022 | 3.82 | 3.93 | 3.75 | 3.81 | 2379.00 |
| 02 Dec, 2022 | 3.74 | 4.04 | 3.58 | 3.77 | 4294.00 |
| 01 Dec, 2022 | 3.45 | 3.74 | 3.45 | 3.7 | 3728.00 |
| 30 Nov, 2022 | 3.51 | 3.61 | 3.38 | 3.48 | 5178.00 |
| 29 Nov, 2022 | 3.92 | 3.99 | 3.63 | 3.63 | 2322.00 |
| 28 Nov, 2022 | 4.15 | 4.15 | 3.97 | 4.0 | 1857.00 |
| 25 Nov, 2022 | 4.06 | 4.17 | 4.02 | 4.17 | 2639.00 |
| 23 Nov, 2022 | 4.05 | 4.1 | 3.83 | 4.07 | 2888.00 |
| 22 Nov, 2022 | 3.96 | 4.1 | 3.92 | 4.05 | 6569.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR