Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.51 | 3.51 | 3.4 | 3.45 | 3180.00 |
| 04 Jan, 2023 | 3.57 | 3.58 | 3.43 | 3.56 | 1654.00 |
| 03 Jan, 2023 | 3.48 | 3.49 | 3.38 | 3.43 | 4799.00 |
| 30 Dec, 2022 | 3.3 | 3.45 | 3.28 | 3.35 | 4262.00 |
| 29 Dec, 2022 | 3.54 | 3.54 | 3.3 | 3.3 | 4777.00 |
| 28 Dec, 2022 | 3.64 | 3.7 | 3.46 | 3.46 | 4778.00 |
| 27 Dec, 2022 | 3.67 | 3.8 | 3.62 | 3.66 | 2625.00 |
| 23 Dec, 2022 | 3.68 | 3.75 | 3.62 | 3.71 | 1181.00 |
| 22 Dec, 2022 | 3.55 | 3.74 | 3.55 | 3.68 | 2426.00 |
| 21 Dec, 2022 | 3.58 | 3.64 | 3.55 | 3.59 | 6120.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR