Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.04 | 3.23 | 3.04 | 3.23 | 1829.00 |
| 04 Nov, 2022 | 3.25 | 3.25 | 3.03 | 3.09 | 2280.00 |
| 03 Nov, 2022 | 3.22 | 3.3 | 3.19 | 3.23 | 2502.00 |
| 02 Nov, 2022 | 3.38 | 3.48 | 3.25 | 3.25 | 2945.00 |
| 01 Nov, 2022 | 3.3 | 3.47 | 3.26 | 3.4 | 1941.00 |
| 31 Oct, 2022 | 3.18 | 3.36 | 3.15 | 3.29 | 5031.00 |
| 28 Oct, 2022 | 3.19 | 3.26 | 3.07 | 3.19 | 1819.00 |
| 27 Oct, 2022 | 3.26 | 3.26 | 3.14 | 3.21 | 1540.00 |
| 26 Oct, 2022 | 2.95 | 3.27 | 2.95 | 3.23 | 6075.00 |
| 25 Oct, 2022 | 2.95 | 3.04 | 2.93 | 2.98 | 4487.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR