Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.08 | 3.17 | 3.04 | 3.09 | 4494.00 |
| 11 Aug, 2022 | 3.12 | 3.2 | 3.02 | 3.05 | 4103.00 |
| 10 Aug, 2022 | 3.05 | 3.14 | 3.05 | 3.12 | 1622.00 |
| 09 Aug, 2022 | 3.32 | 3.36 | 3.01 | 3.03 | 9358.00 |
| 08 Aug, 2022 | 3.25 | 3.34 | 3.18 | 3.31 | 6364.00 |
| 05 Aug, 2022 | 2.99 | 3.21 | 2.95 | 3.18 | 6118.00 |
| 04 Aug, 2022 | 2.91 | 3.04 | 2.89 | 3.02 | 6447.00 |
| 03 Aug, 2022 | 2.82 | 2.98 | 2.8 | 2.91 | 13.79 Thousand |
| 02 Aug, 2022 | 2.8 | 2.89 | 2.78 | 2.86 | 9416.00 |
| 01 Aug, 2022 | 2.75 | 2.83 | 2.62 | 2.78 | 19.49 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR