Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.07 | 7.41 | 6.91 | 7.37 | 1.06 Million |
| 08 Aug, 2025 | 6.4 | 7.2 | 6.3 | 7.14 | 1.96 Million |
| 07 Aug, 2025 | 5.67 | 6.72 | 5.63 | 6.68 | 1.92 Million |
| 06 Aug, 2025 | 5.36 | 5.39 | 5.25 | 5.35 | 444.01 Thousand |
| 05 Aug, 2025 | 5.17 | 5.36 | 5.13 | 5.35 | 524.88 Thousand |
| 04 Aug, 2025 | 4.95 | 5.19 | 4.92 | 5.17 | 357.72 Thousand |
| 01 Aug, 2025 | 4.92 | 5.01 | 4.65 | 4.89 | 551.48 Thousand |
| 31 Jul, 2025 | 5.15 | 5.16 | 4.94 | 4.99 | 446.79 Thousand |
| 30 Jul, 2025 | 5.2 | 5.25 | 5.09 | 5.13 | 270.72 Thousand |
| 29 Jul, 2025 | 5.49 | 5.49 | 5.15 | 5.16 | 272.42 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU