Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.19 | 8.36 | 8.05 | 8.07 | 623.36 Thousand |
| 22 Aug, 2025 | 7.77 | 8.25 | 7.65 | 8.22 | 977.37 Thousand |
| 21 Aug, 2025 | 7.56 | 7.92 | 7.51 | 7.73 | 542.25 Thousand |
| 20 Aug, 2025 | 7.69 | 8.05 | 7.57 | 7.65 | 570.29 Thousand |
| 19 Aug, 2025 | 7.55 | 7.89 | 7.34 | 7.76 | 700.76 Thousand |
| 18 Aug, 2025 | 7.66 | 7.7 | 7.5 | 7.55 | 455.93 Thousand |
| 15 Aug, 2025 | 7.65 | 7.8 | 7.55 | 7.68 | 415.21 Thousand |
| 14 Aug, 2025 | 7.56 | 7.75 | 7.49 | 7.62 | 672.91 Thousand |
| 13 Aug, 2025 | 7.92 | 8.16 | 7.75 | 7.9 | 806.42 Thousand |
| 12 Aug, 2025 | 7.44 | 7.88 | 7.36 | 7.87 | 1.06 Million |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU