Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.14 | 9.4 | 9.06 | 9.22 | 732.77 Thousand |
| 08 Sep, 2025 | 8.78 | 9.24 | 8.71 | 9.14 | 1.08 Million |
| 05 Sep, 2025 | 8.73 | 8.85 | 8.58 | 8.7 | 529.28 Thousand |
| 04 Sep, 2025 | 8.32 | 8.77 | 8.23 | 8.69 | 626.13 Thousand |
| 03 Sep, 2025 | 8.28 | 8.41 | 8.07 | 8.4 | 809.02 Thousand |
| 02 Sep, 2025 | 8.06 | 8.51 | 7.91 | 8.19 | 702.22 Thousand |
| 29 Aug, 2025 | 8.45 | 8.47 | 8.17 | 8.35 | 528.15 Thousand |
| 28 Aug, 2025 | 8.21 | 8.65 | 8.21 | 8.4 | 527.3 Thousand |
| 27 Aug, 2025 | 8.15 | 8.48 | 8.14 | 8.2 | 595.97 Thousand |
| 26 Aug, 2025 | 7.99 | 8.23 | 7.99 | 8.12 | 345.02 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU