Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.55 | 9.6 | 9.22 | 9.37 | 448.97 Thousand |
| 06 Oct, 2025 | 9.83 | 9.83 | 9.52 | 9.54 | 429.19 Thousand |
| 03 Oct, 2025 | 9.65 | 9.86 | 9.51 | 9.69 | 461.62 Thousand |
| 02 Oct, 2025 | 9.18 | 9.65 | 9.1 | 9.64 | 683.91 Thousand |
| 01 Oct, 2025 | 9.17 | 9.32 | 9.09 | 9.12 | 495.17 Thousand |
| 30 Sep, 2025 | 9.62 | 9.71 | 9.08 | 9.28 | 652.18 Thousand |
| 29 Sep, 2025 | 9.73 | 9.84 | 9.54 | 9.65 | 495.82 Thousand |
| 26 Sep, 2025 | 9.78 | 9.87 | 9.45 | 9.54 | 554.04 Thousand |
| 25 Sep, 2025 | 10.26 | 10.3 | 9.73 | 9.79 | 1.2 Million |
| 24 Sep, 2025 | 10.53 | 10.65 | 10.14 | 10.46 | 748.88 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU